日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 323万 | 6.37 | 0.00% |
2024-05-17 | 150万 | 6.37 | 0.63% |
2024-05-16 | -326万 | 6.33 | -0.94% |
2024-05-15 | 44万 | 6.39 | -0.47% |
2024-05-14 | 794万 | 6.42 | 1.74% |
2024-05-13 | -670万 | 6.31 | -1.10% |
2024-05-10 | -640万 | 6.38 | 1.27% |
2024-05-09 | 342万 | 6.30 | 1.78% |
2024-05-08 | 338万 | 6.19 | 1.48% |
2024-05-07 | 170万 | 6.10 | 0.66% |
2024-05-06 | 1008万 | 6.06 | 4.30% |
2024-04-30 | -260万 | 5.81 | -2.19% |
2024-04-29 | -1746万 | 5.94 | 4.58% |
2024-04-26 | -384万 | 5.68 | 1.07% |
2024-04-25 | -292万 | 5.62 | 2.18% |
2024-04-24 | 18万 | 5.50 | 2.04% |
2024-04-23 | 200万 | 5.39 | 3.06% |
2024-04-22 | -414万 | 5.23 | -2.06% |
2024-04-19 | -504万 | 5.34 | -0.56% |
2024-04-18 | 159万 | 5.37 | 1.70% |
2024-04-17 | 232万 | 5.28 | 7.54% |
2024-04-16 | -547万 | 4.91 | -9.91% |
2024-04-15 | -463万 | 5.45 | -7.31% |
2024-04-12 | 280万 | 5.88 | -0.34% |
2024-04-11 | -128万 | 5.90 | 1.55% |
2024-04-10 | -237万 | 5.81 | -3.17% |
2024-04-09 | -365万 | 6.00 | 2.74% |
2024-04-08 | -267万 | 5.84 | -2.99% |
2024-04-03 | -89万 | 6.02 | 0.33% |
2024-04-02 | 263万 | 6.00 | 2.56% |
2024-04-01 | -85万 | 5.85 | 1.21% |
2024-03-29 | 131万 | 5.78 | 1.23% |
2024-03-28 | 228万 | 5.71 | 1.96% |
2024-03-27 | -172万 | 5.60 | -2.27% |
2024-03-26 | 126万 | 5.73 | 1.24% |
2024-03-25 | 302万 | 5.66 | -0.88% |
2024-03-22 | 132万 | 5.71 | -2.56% |
2024-03-21 | 32万 | 5.86 | 1.21% |
2024-03-20 | 175万 | 5.79 | 1.94% |
2024-03-19 | -51万 | 5.68 | -0.35% |
2024-03-18 | 229万 | 5.70 | 3.26% |
2024-03-15 | 378万 | 5.52 | 2.03% |
2024-03-14 | -22万 | 5.41 | 0.37% |
2024-03-13 | -263万 | 5.39 | 0.37% |
2024-03-12 | 396万 | 5.37 | 2.29% |
2024-03-11 | 232万 | 5.25 | 1.35% |
2024-03-08 | -46万 | 5.18 | 0.58% |
2024-03-07 | -345万 | 5.15 | 0.59% |
2024-03-06 | -192万 | 5.12 | 0.99% |
2024-03-05 | -147万 | 5.07 | -1.93% |