日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 102万 | 13.74 | 0.88% |
2024-05-17 | 66万 | 13.62 | 0.81% |
2024-05-16 | 165万 | 13.51 | 0.52% |
2024-05-15 | -174万 | 13.44 | -1.47% |
2024-05-14 | 293万 | 13.64 | 1.94% |
2024-05-13 | -977万 | 13.38 | -3.60% |
2024-05-10 | -1109万 | 13.88 | -1.84% |
2024-05-09 | 359万 | 14.14 | 3.21% |
2024-05-08 | -831万 | 13.70 | -2.07% |
2024-05-07 | 171万 | 13.99 | 1.30% |
2024-05-06 | 652万 | 13.81 | 2.07% |
2024-04-30 | -2093万 | 13.53 | -4.65% |
2024-04-29 | -401万 | 14.19 | 1.79% |
2024-04-26 | -38万 | 13.94 | 1.60% |
2024-04-25 | 232万 | 13.72 | 3.00% |
2024-04-24 | 144万 | 13.32 | 2.70% |
2024-04-23 | -42万 | 12.97 | 1.89% |
2024-04-22 | -274万 | 12.73 | -3.05% |
2024-04-19 | -400万 | 13.13 | -1.87% |
2024-04-18 | -370万 | 13.38 | -0.74% |
2024-04-17 | 1490万 | 13.48 | 10.04% |
2024-04-16 | -434万 | 12.25 | -7.76% |
2024-04-15 | -769万 | 13.28 | -9.97% |
2024-04-12 | -3006万 | 14.75 | -7.64% |
2024-04-11 | -513万 | 15.97 | -0.87% |
2024-04-10 | -3065万 | 16.11 | -3.65% |
2024-04-09 | 1987万 | 16.72 | 6.50% |
2024-04-08 | -2048万 | 15.70 | -1.94% |
2024-04-03 | -1123万 | 16.01 | 2.37% |
2024-04-02 | -4796万 | 15.64 | -2.55% |
2024-04-01 | -3338万 | 16.05 | 10.01% |
2024-03-29 | -883万 | 14.59 | 2.24% |
2024-03-28 | -776万 | 14.27 | 0.92% |
2024-03-27 | -2650万 | 14.14 | -5.67% |
2024-03-26 | -971万 | 14.99 | 9.98% |
2024-03-25 | 295万 | 13.63 | -2.92% |
2024-03-22 | -330万 | 14.04 | -1.68% |
2024-03-21 | -710万 | 14.28 | -0.90% |
2024-03-20 | -325万 | 14.41 | 3.00% |
2024-03-19 | -137万 | 13.99 | 0.21% |
2024-03-18 | 99万 | 13.96 | 1.82% |
2024-03-15 | -100万 | 13.71 | 0.29% |
2024-03-14 | -221万 | 13.67 | 0.51% |
2024-03-13 | -285万 | 13.60 | -0.29% |
2024-03-12 | 808万 | 13.64 | 2.56% |
2024-03-11 | -44万 | 13.30 | 2.70% |
2024-03-08 | 605万 | 12.95 | 1.89% |
2024-03-07 | 111万 | 12.71 | -0.70% |
2024-03-06 | 404万 | 12.80 | 0.87% |
2024-03-05 | -1060万 | 12.69 | -3.79% |